Adventure Gold

AGLD · 美元计价

$0.1865

≈ ￥1.2309

-3.47% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1932

24H 成交量

$49.14万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
568	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
170	NMRNumeraire	$10.05	$10.25	$9.88	$86.80万	$8,085.44万	0.40%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
272	SHELLMyShell	$0.02396	$0.02509	$0.0234	$46.13万	$647.28万	-3.89%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$38.02万	$780.53万	-1.36%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	ARArweave	$3.103	$3.20	$3.10	$64.73万	$2.05亿	-2.67%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
385	CFXConflux Network	$0.04612	$0.04725	$0.04609	$26.16万	$2.29亿	-1.62%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%