Bancor

BNT · 美元计价

$0.29

≈ ￥1.914

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.2914

24H 最低

$0.2882

今日开盘

$0.2904

24H 成交量

$4.06万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.55万	—	0.11%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.24万	$8,022.87万	0.70%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
212	WBTCWrapped Bitcoin	$77983.64	$7.83万	$7.73万	$66.31万	$90.43亿	0.59%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
284	SHELLMyShell	$0.02424	$0.02542	$0.0234	$46.03万	$649.33万	-4.27%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.46万	$782.61万	-0.93%
604	ASTRAstar	$0.005835	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.42%
264	DEXEDeXe	$1.471	$1.50	$1.46	$50.29万	$6,863.37万	-1.08%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	ARArweave	$3.153	$3.20	$3.12	$66.22万	$2.07亿	-0.32%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,188.51	—	0.00%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$19.11万	$4,025.25万	0.25%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%