Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

4.93% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$18.93万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
570	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.48万	$4,917.61万	-1.57%
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.69万	$90.43亿	0.60%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
312	SAGASaga	$0.0168	$0.01706	$0.01665	$37.77万	$782.61万	-1.18%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.95万	$5,133.29万	-2.01%
225	DEXEDeXe	$1.474	$1.49	$1.46	$61.32万	$6,863.37万	-1.14%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.90万	$4,025.25万	-0.74%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%