CyberConnect

CYBER · 美元计价

$0.263

≈ ￥1.7358

-2.23% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.276

24H 最低

$0.263

今日开盘

$0.269

24H 成交量

$45.25万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77769.66	$7.83万	$7.74万	$60.92万	$90.53亿	0.26%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
296	SAGASaga	$0.01656	$0.01706	$0.01653	$39.31万	$780.53万	-1.72%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.16%
213	DEXEDeXe	$1.454	$1.49	$1.45	$63.57万	$6,862.12万	-2.29%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ARArweave	$3.096	$3.19	$3.06	$61.68万	$2.05亿	-2.33%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,642.82	—	0.00%
369	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.99万	$2.29亿	-2.11%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.75%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%