加密日报
行情总览
Ethereum Classic

Ethereum Classic

ETC · 美元计价
$7.13
≈ ￥47.058
0.00% ($0.00)
更新于 2026-11-02 01:25:01
← 返回行情列表
24H 最高
$7.20
24H 最低
$7.07
今日开盘
$7.13
24H 成交量
$119.23万
流通市值
$11.22亿
24H 涨跌额
($0.00)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$3.0726
最低日期
2020-03-01

ETC 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.203 -9.29% Mitosis $0.00768 +5.06% SuperRare $0.01246 -8.11% Usual $0.01045 -1.51% Phala Network $0.0421 +1.20% AdExADX $0.0589 +1.55% AltLayer $0.0058 -5.38% Lido DAOLDO $0.3429 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.46万 — 0.22%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003202 $0.0003254 $0.0003189 $8.48万 $4,917.61万 -1.57%
172 NMR NMRNumeraire $10.13 $10.25 $9.88 $87.78万 $8,022.87万 0.20%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
221 WBTC WBTCWrapped Bitcoin $78030.15 $7.83万 $7.74万 $62.69万 $90.43亿 0.60%
680 ZMB ZMBZMB $95.49 $95.87 $95.25 $6,153.91 — -0.21%
275 SHELL SHELLMyShell $0.02404 $0.02509 $0.0234 $45.75万 $649.33万 -3.99%
75 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
312 SAGA SAGASaga $0.0168 $0.01706 $0.01665 $37.77万 $782.61万 -1.18%
604 ASTR ASTRAstar $0.005794 $0.005922 $0.005788 $4.95万 $5,133.29万 -2.01%
225 DEXE DEXEDeXe $1.474 $1.49 $1.46 $61.32万 $6,863.37万 -1.14%
245 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
219 AR ARArweave $3.123 $3.20 $3.12 $63.26万 $2.07亿 -1.51%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,460.04 — 0.00%
384 CFX CFXConflux Network $0.0464 $0.04725 $0.04632 $26.32万 $2.31亿 -1.63%
647 SECZB SECZBSECZB $7.57 $7.59 $7.52 $1.59万 — 0.00%
456 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0398 $17.90万 $4,025.25万 -0.74%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Quant _BTC行情 Ethereum _币种排行 Ondo _比特币 Power Ledger _比特币行情 Dogecoin _比特币 MSTRB _数字货币市值 Aave _币种排行 Lisk _比特币行情 RWUSD _BTC行情 Origin _比特币行情 Caldera _币种排行 Gravity _加密货币行情 Bitcoin Cash _比特币 Quant _BTC行情 EUR _比特币行情 PancakeSwap _BTC行情 Ripple USD _比特币行情 First Digital _比特币行情 BitTensor _币种排行 Dogecoin _加密货币行情 BUSD _币种排行 Artificial _比特币 Nillion _币种排行 NVDAB _比特币行情 MSTRB _加密货币行情 RWUSD _加密货币行情 Starknet _加密货币行情 NVDAB _加密货币行情 MARSCOIN _数字货币市值 Celestia _比特币 Avalanche _加密货币行情 Ethereum _数字货币市值 MSTRB _币种排行 PancakeSwap _数字货币市值 Gram _比特币 Stellar _加密货币行情 PAX Gold _比特币 Nillion _比特币 Pump.fun _比特币行情