GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.20% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00669

24H 成交量

$19.45万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
323	SAGASaga	$0.01678	$0.01717	$0.01669	$36.56万	$782.61万	-2.21%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
241	DEXEDeXe	$1.483	$1.50	$1.46	$56.08万	$6,863.37万	-0.80%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.27万	$4,025.25万	-0.98%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%