GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-2.44% (-$0.20)

更新于 2026-11-02 05:05:02

24H 最高

$8.34

24H 最低

$7.99

今日开盘

$8.21

24H 成交量

$12.86万

流通市值

$8,145.21万

24H 涨跌额

(-$0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.29%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
579	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$8.00万	$4,899.45万	-1.30%
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	WBTCWrapped Bitcoin	$77872	$7.83万	$7.74万	$62.24万	$90.53亿	0.59%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
276	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.63万	$647.28万	-4.66%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	SAGASaga	$0.01665	$0.01706	$0.01649	$41.07万	$780.53万	-1.30%
603	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.77%
209	DEXEDeXe	$1.456	$1.49	$1.45	$64.34万	$6,862.12万	-1.62%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ARArweave	$3.101	$3.19	$3.06	$62.07万	$2.05亿	-1.99%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,724.57	—	0.00%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.30万	$3,997.68万	-0.50%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%