Gnosis

GNO · 美元计价

$105.55

≈ ￥696.63

-1.24% (-$1.32)

更新于 2026-11-01 21:55:03

24H 最高

$108.84

24H 最低

$104.80

今日开盘

$106.87

24H 成交量

$5.71万

流通市值

$2.74亿

24H 涨跌额

(-$1.32)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.59万	—	0.11%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.18万	$8,022.87万	2.65%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
229	WBTCWrapped Bitcoin	$77955.04	$7.83万	$7.73万	$62.98万	$90.43亿	0.64%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
289	SHELLMyShell	$0.0246	$0.02553	$0.0234	$45.13万	$649.33万	-2.92%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
350	SAGASaga	$0.01697	$0.01726	$0.01669	$33.72万	$782.61万	-0.93%
602	ASTRAstar	$0.005856	$0.005958	$0.005809	$5.34万	$5,133.29万	-1.23%
270	DEXEDeXe	$1.474	$1.50	$1.46	$48.75万	$6,863.37万	-0.81%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	ARArweave	$3.147	$3.20	$3.12	$69.42万	$2.07亿	-0.10%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%
367	CFXConflux Network	$0.04686	$0.04753	$0.0465	$30.71万	$2.31亿	0.24%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%