MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
223	WBTCWrapped Bitcoin	$77988.04	$7.83万	$7.74万	$63.48万	$90.43亿	0.64%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
279	SHELLMyShell	$0.02406	$0.02522	$0.0234	$46.44万	$649.33万	-3.84%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.88万	$782.61万	-1.86%
599	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.15%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.08万	$6,863.37万	-1.80%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	ARArweave	$3.136	$3.20	$3.12	$65.48万	$2.07亿	-1.48%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.46万	$4,025.25万	-0.25%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%