MSTRB

MSTRB · 美元计价

$134.71

≈ ￥889.086

0.66% ($0.88)

更新于 2026-11-02 00:30:03

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.83

24H 成交量

$276.26万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
570	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003272	$0.0003192	$8.47万	$4,917.61万	-2.41%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	ARArweave	$3.132	$3.20	$3.12	$63.68万	$2.07亿	-1.73%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%