加密日报
行情总览
UMA

UMA

UMA · 美元计价
$0.341
≈ ￥2.2506
0.00% ($0.00)
更新于 2026-11-02 03:15:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.337
今日开盘
$0.341
24H 成交量
$7.97万
流通市值
$2,976.20万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0499 -1.77% Theta FuelTFUEL $0.00802 -1.23% Coin98C98 $0.01272 -3.42% KSTRB $17.38 +2.78% Unit 00 - Rei $0.00401 +0.75% HIVE $0.0463 -1.70% ORCLB $131.22 +0.48% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.51万 — 0.06%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003163 $0.0003243 $0.0003155 $8.58万 $4,899.45万 -2.47%
170 NMR NMRNumeraire $9.97 $10.25 $9.88 $85.90万 $8,085.44万 -0.50%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
212 WBTC WBTCWrapped Bitcoin $77683.97 $7.83万 $7.74万 $64.33万 $90.53亿 0.08%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,282.89 — -0.13%
280 SHELL SHELLMyShell $0.02394 $0.02506 $0.0234 $43.31万 $647.28万 -4.13%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
300 SAGA SAGASaga $0.01657 $0.01706 $0.01656 $39.02万 $780.53万 -2.07%
605 ASTR ASTRAstar $0.005753 $0.005917 $0.005742 $5.08万 $5,099.05万 -2.59%
219 DEXE DEXEDeXe $1.457 $1.49 $1.45 $62.57万 $6,862.12万 -1.82%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
209 AR ARArweave $3.08 $3.19 $3.06 $65.68万 $2.05亿 -3.24%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,473.43 — 0.00%
373 CFX CFXConflux Network $0.04591 $0.04725 $0.04585 $27.62万 $2.29亿 -2.19%
647 SECZB SECZBSECZB $7.56 $7.58 $7.52 $1.62万 — -0.26%
464 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $17.45万 $3,997.68万 -1.49%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%

相关站点

共 40 个
Uniswap _比特币行情 XRP _比特币 United Stables _比特币 Pump.fun _比特币行情 SNDKB _币种排行 Celestia _币种排行 NVDAB _数字货币市值 Avalanche _加密货币行情 DODO _加密货币行情 BIO Protocol _比特币 Initia _比特币行情 Ripple USD _比特币 Kite _以太坊ETH价格 Eigenlayer _比特币 Hemi _BTC行情 Pudgy Penguins _比特币行情 COTI _以太坊ETH价格 Hedera _BTC行情 Dash _加密货币行情 Worldcoin _比特币行情 Artificial _加密货币行情 MARSCOIN _以太坊ETH价格 Gram _以太坊ETH价格 Aave _比特币行情 Sophon _数字货币市值 Hyperliquid _加密货币行情 Ethena _加密货币行情 Reserve Rights _加密货币行情 SuperVerse _数字货币市值 Origin _以太坊ETH价格 Chainlink _BTC行情 RWUSD _以太坊ETH价格 Hashflow _币种排行 USD1 _币种排行 CoW Protocol _比特币 Aptos _币种排行 ZAMA _BTC行情 XRP _数字货币市值 Initia _数字货币市值 Stacks _BTC行情