币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5193

≈ ￥3.4274

-2.13% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5306

24H 成交量

$89.15万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.91万	$8,085.44万	0.30%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-4.90%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
286	SAGASaga	$0.01663	$0.01706	$0.01649	$41.00万	$780.53万	-1.42%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.53%
209	DEXEDeXe	$1.457	$1.49	$1.45	$64.29万	$6,862.12万	-1.55%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ARArweave	$3.103	$3.19	$3.06	$61.85万	$2.05亿	-1.80%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
377	CFXConflux Network	$0.04607	$0.04725	$0.04585	$27.27万	$2.29亿	-1.54%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$3,997.68万	-0.50%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%