Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
569	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.47%
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
280	SHELLMyShell	$0.02394	$0.02506	$0.0234	$43.31万	$647.28万	-4.13%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%
605	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.08万	$5,099.05万	-2.59%
219	DEXEDeXe	$1.457	$1.49	$1.45	$62.57万	$6,862.12万	-1.82%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	ARArweave	$3.08	$3.19	$3.06	$65.68万	$2.05亿	-3.24%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
373	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.62万	$2.29亿	-2.19%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
464	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.45万	$3,997.68万	-1.49%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%