Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
566	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.11万	$4,917.61万	-1.68%
116	NMRNumeraire	$10.02	$10.40	$9.53	$145.44万	$8,022.87万	4.16%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
230	WBTCWrapped Bitcoin	$77827.78	$7.83万	$7.73万	$63.43万	$90.43亿	0.41%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
357	SAGASaga	$0.0169	$0.01726	$0.01669	$33.27万	$782.61万	-1.34%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.53万	$5,133.29万	-2.22%
274	DEXEDeXe	$1.468	$1.50	$1.46	$48.97万	$6,863.37万	-1.54%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	ARArweave	$3.146	$3.20	$3.12	$81.97万	$2.07亿	-0.60%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,753.47	—	0.00%
288	CFXConflux Network	$0.04664	$0.04753	$0.04629	$46.30万	$2.31亿	0.76%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.86万	$4,025.25万	0.00%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%