牛来 (Niu Lai)

牛来 · 美元计价

$0.0698

≈ ￥0.46068

28.00% ($0.02)

更新于 2026-11-01 20:55:02

24H 最高

$0.07222

24H 最低

$0.05366

今日开盘

$0.05453

24H 成交量

$1,022.78万

流通市值

$7,014.86万

24H 涨跌额

($0.02)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
568	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.05万	$4,917.61万	-1.44%
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.66万	$8,022.87万	4.36%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
229	WBTCWrapped Bitcoin	$77852.36	$7.83万	$7.73万	$63.43万	$90.43亿	0.43%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%
297	SHELLMyShell	$0.02411	$0.02553	$0.0234	$43.90万	$649.33万	-3.48%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
356	SAGASaga	$0.01689	$0.01726	$0.01669	$33.35万	$782.61万	-1.11%
601	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.51万	$5,133.29万	-2.10%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$6,863.37万	-1.61%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	ARArweave	$3.145	$3.20	$3.12	$72.07万	$2.07亿	-0.29%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%
340	CFXConflux Network	$0.04667	$0.04753	$0.0465	$35.30万	$2.31亿	0.24%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,025.25万	0.00%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%