Tellor

TRB · 美元计价

$16.78

≈ ￥110.748

1.02% ($0.17)

更新于 2026-11-02 00:35:02

24H 最高

$16.99

24H 最低

$16.15

今日开盘

$16.61

24H 成交量

$55.85万

流通市值

$4,461.61万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.49万	—	0.18%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
160	NMRNumeraire	$10.1	$10.25	$9.88	$95.99万	$8,022.87万	0.60%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
277	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.32万	$649.33万	-3.88%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
323	SAGASaga	$0.01671	$0.01716	$0.01669	$36.75万	$782.61万	-2.51%
600	ASTRAstar	$0.005801	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.52%
231	DEXEDeXe	$1.489	$1.50	$1.46	$57.97万	$6,863.37万	-0.20%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	ARArweave	$3.13	$3.20	$3.12	$63.83万	$2.07亿	-1.73%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
381	CFXConflux Network	$0.04647	$0.04748	$0.04637	$26.81万	$2.31亿	-1.98%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.24万	$4,025.25万	-0.99%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%