实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QIBENQI
$0.002083
25.86%
-
牛来牛来 (Niu Lai)
$0.06909
14.20%
-
WAVESWaves
$1.076
11.97%
-
GGravity
$0.00372
11.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
TRUMPOFFICIAL TRUMP
$1.713
8.76%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
VIBVIB
$0.00223
-63.26%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
BTCBitcoin
市值$1.57兆
0.52%
-
ETHEthereum
市值$2,769.68亿
0.51%
-
BNBBNB
市值$935.91亿
0.62%
-
XRPXRP
市值$792.14亿
-0.27%
-
USDCUSDC
市值$715.68亿
-0.03%
-
SOLSolana
市值$558.98亿
-1.59%
-
TRXTRON
市值$297.59亿
3.47%
-
HYPEHyperliquid
市值$210.54亿
-0.11%
-
USDCUSDC
成交额$5.17亿
-0.03%
-
BTCBitcoin
成交额$4.91亿
0.52%
-
ETHEthereum
成交额$1.88亿
0.51%
-
ZECZcash
成交额$8,939.01万
-1.58%
-
SOLSolana
成交额$7,225.89万
-1.59%
-
BNBBNB
成交额$6,801.30万
0.62%
-
TRXTRON
成交额$6,693.49万
3.47%
-
USD1USD1
成交额$5,171.76万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.91 | $7,524.38 | — | 0.20% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.27% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.38万 | $557.65万 | -3.41% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.65万 | $1.11亿 | -1.24% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 198 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $69.61万 | — | 1.03% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $1,241.72万 | $3.98亿 | 8.76% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.00822 | $0.00791 | $6.79万 | $6,122.12万 | 0.88% |
| 202 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $67.95万 | $126.21万 | -4.01% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 70 |
NILNillion
|
$0.06969 | $0.077 | $0.06841 | $266.90万 | $3,783.39万 | -4.07% |
| 130 |
MUBMUB
|
$896.26 | $910.61 | $894.59 | $118.70万 | — | 0.07% |
| 175 |
AAPLBAAPLB
|
$344.69 | $345.63 | $343.75 | $77.64万 | — | 0.03% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,447.16万 | $24.66亿 | -3.24% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 109 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.59万 | $1,242.93万 | -3.77% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.57% |
| 589 |
SAPIENSapien
|
$0.05093 | $0.05226 | $0.05074 | $6.46万 | $1,283.24万 | -1.26% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.56万 | $1,129.15万 | -3.66% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 546 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.94万 | $1,254.94万 | -2.31% |
| 180 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $75.69万 | $532.24万 | -1.43% |
| 562 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 512 |
SOXSBSOXSB
|
$51.55 | $51.93 | $50.45 | $13.11万 | — | -0.73% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.59万 | $1.40亿 | -1.61% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
相关站点
共 40 个
Ripple USD _加密货币行情
Solana _比特币行情
Sophon _比特币
Filecoin _加密货币行情
BEAMX _BTC行情
Filecoin _币种排行
Hemi _BTC行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
DODO _比特币
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
Prometeus _币种排行
CRCLB _加密货币行情
INTWB _币种排行
Quant _加密货币行情
Hedera _数字货币市值
Stellar _BTC行情
CRCLB _数字货币市值
First Digital _币种排行
Initia _加密货币行情
Kite _币种排行
Bitcoin _比特币行情
Power Ledger _比特币
Arbitrum _比特币
USDC _比特币行情
Starknet _数字货币市值
CoW Protocol _币种排行
PancakeSwap _BTC行情
Power Ledger _以太坊ETH价格
THORChain _比特币
Chainlink _币种排行
Hashflow _数字货币市值
United Stables _BTC行情
LayerZero _比特币
牛来 _数字货币市值
SOXLB _BTC行情
SOXLB _BTC行情
First Digital _数字货币市值