实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06883
27.20%
-
GGravity
$0.00391
17.77%
-
INITInitia
$0.19799
13.53%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.914
10.76%
-
SUPERSuperVerse
$0.1809
9.37%
-
COTICOTI
$0.01061
9.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2158
-29.01%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.49%
-
ETHEthereum
市值$2,771.46亿
0.60%
-
BNBBNB
市值$939.65亿
1.62%
-
XRPXRP
市值$794.38亿
0.18%
-
USDCUSDC
市值$715.87亿
-0.02%
-
SOLSolana
市值$562.24亿
-1.14%
-
TRXTRON
市值$294.75亿
-2.14%
-
HYPEHyperliquid
市值$209.97亿
0.86%
-
BTCBitcoin
成交额$5.14亿
0.49%
-
USDCUSDC
成交额$4.92亿
-0.02%
-
ETHEthereum
成交额$1.75亿
0.60%
-
TRXTRON
成交额$9,098.20万
-2.14%
-
ZECZcash
成交额$9,043.04万
-3.86%
-
BNBBNB
成交额$6,483.51万
1.62%
-
NEARNear Protocol
成交额$5,735.44万
-0.66%
-
SOLSolana
成交额$5,639.93万
-1.14%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 370 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.47 | $30.40万 | $7,390.26万 | 1.21% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 104 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $167.83万 | $5.73亿 | -1.99% |
| 593 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.62% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.76% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1328 | $343.20万 | $3,822.58万 | 2.26% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000643 | $0.0000649 | $0.00006359 | $29.60万 | $2,708.81万 | 0.50% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6247 | $217.68万 | $5.18亿 | 2.25% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,654.16 | — | -1.02% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 290 |
SYNSynapse
|
$0.15961 | $0.16091 | $0.1547 | $45.11万 | $3,420.87万 | -0.80% |
| 152 |
RAYRaydium
|
$1.6024 | $1.66 | $1.60 | $105.95万 | $4.36亿 | -2.83% |
| 130 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02303 | $123.38万 | $476.66万 | 6.49% |
| 624 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | -0.72% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 442 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $20.40万 | $1,119.67万 | 3.42% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.04% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.52万 | $3.06亿 | -0.90% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.88万 | $1,268.56万 | -0.37% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 366 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.75万 | $5.05亿 | -1.51% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.28% |
| 60 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $385.39万 | $17.38亿 | 0.00% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,474.09万 | $90.38亿 | 0.18% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 495 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.84万 | $1,690.56万 | -0.27% |
| 86 |
COTICOTI
|
$0.01061 | $0.011 | $0.00962 | $222.79万 | $1,918.11万 | 9.04% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 256 |
ESPEspresso
|
$0.08133 | $0.08662 | $0.07943 | $52.09万 | $4,241.37万 | -3.35% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 153 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.87万 | — | 0.41% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.77% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.33万 | $3,270.46万 | -4.90% |
| 128 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $124.04万 | $2,182.08万 | 7.74% |
| 452 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.96% |
相关站点
共 40 个
Ripple USD _比特币
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _比特币行情
Worldcoin _币种排行
Vanar Chain _币种排行
USD1 _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币
Hyperlane _BTC行情
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _BTC行情
Gitcoin _比特币行情
Ondo _比特币
Pump.fun _比特币行情
USDC _比特币
Nillion _比特币行情
Hyperlane _币种排行
Sophon _加密货币行情
Plasma _BTC行情
TONToken _数字货币市值
United Stables _加密货币行情
THORChain _数字货币市值
Injective _加密货币行情
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _比特币
Gravity _比特币
Nillion _BTC行情
Internet _BTC行情
Solana _币种排行
Dogecoin _比特币
RedStone _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _比特币
Avalanche _比特币行情