实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WAVESWaves
$1.076
11.97%
-
牛来牛来 (Niu Lai)
$0.06927
11.74%
-
GGravity
$0.00372
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.005615
9.65%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.00801
8.54%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.14%
-
ETHEthereum
市值$2,769.68亿
-0.15%
-
BNBBNB
市值$935.91亿
0.53%
-
XRPXRP
市值$792.14亿
-0.56%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.91%
-
TRXTRON
市值$297.59亿
3.23%
-
HYPEHyperliquid
市值$210.54亿
-0.84%
-
USDCUSDC
成交额$5.17亿
-0.02%
-
BTCBitcoin
成交额$4.75亿
0.14%
-
ETHEthereum
成交额$1.82亿
-0.15%
-
ZECZcash
成交额$9,146.98万
-3.61%
-
TRXTRON
成交额$6,890.95万
3.23%
-
SOLSolana
成交额$6,794.62万
-1.91%
-
BNBBNB
成交额$6,738.15万
0.53%
-
USD1USD1
成交额$5,120.31万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | $1,986.23万 | -1.26% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.87万 | $1,772.85万 | -3.17% |
| 615 |
MRNABMRNAB
|
$219.26 | $220.78 | $219.22 | $4.05万 | — | -0.69% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.52% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 42 |
INITInitia
|
$0.18875 | $0.20521 | $0.16565 | $531.93万 | $2,817.29万 | 7.52% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.50% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 671 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 504 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.81万 | $2,327.97万 | -0.70% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.79万 | $838.43万 | -1.87% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.88万 | $7,723.16万 | -1.55% |
| 641 |
AXTIBAXTIB
|
$55.47 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.20万 | $3,825.40万 | -2.37% |
| 29 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $963.53万 | $1.04亿 | 0.77% |
| 82 |
STRKStarknet
|
$0.04267 | $0.0445 | $0.04245 | $218.81万 | $3.32亿 | -4.09% |
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
TRON _数字货币市值
Ethena _数字货币市值
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
Vanar Chain _比特币行情
Ethereum _比特币
Bitcoin Cash _比特币
Kite _加密货币行情
Injective _比特币
Cardano _比特币
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Mitosis _比特币
Vanar Chain _币种排行
Nillion _币种排行
Sui _比特币行情
SuperVerse _数字货币市值
Solana _币种排行
Cosmos _比特币行情
Near Protocol _币种排行
SNDKB _BTC行情
Sophon _加密货币行情
USDC _BTC行情
Gram _比特币
MARSCOIN _BTC行情
PancakeSwap _BTC行情
PAX Gold _BTC行情
Stellar _BTC行情
Litecoin _BTC行情
Stellar _BTC行情
USD1 _比特币行情
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
Sophon _比特币行情
Pudgy Penguins _比特币
Lisk _加密货币行情
Reserve Rights _BTC行情