实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06948
14.37%
-
WAVESWaves
$1.076
11.97%
-
GGravity
$0.00374
11.64%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000387
10.26%
-
ELFaelf
$0.2272
8.81%
-
TRUMPOFFICIAL TRUMP
$1.705
8.53%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.59%
-
ETHEthereum
市值$2,769.68亿
0.57%
-
BNBBNB
市值$935.91亿
0.69%
-
XRPXRP
市值$792.14亿
0.00%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.22%
-
TRXTRON
市值$297.59亿
2.76%
-
HYPEHyperliquid
市值$210.54亿
-0.64%
-
USDCUSDC
成交额$5.11亿
-0.02%
-
BTCBitcoin
成交额$4.67亿
0.59%
-
ETHEthereum
成交额$1.94亿
0.57%
-
ZECZcash
成交额$9,142.89万
-3.62%
-
TRXTRON
成交额$7,329.28万
2.76%
-
BNBBNB
成交额$6,822.45万
0.69%
-
SOLSolana
成交额$6,774.12万
-1.22%
-
USD1USD1
成交额$5,086.83万
-0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.05万 | $1.99亿 | -1.02% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 169 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $80.33万 | — | 1.25% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -1.04% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 537 |
NBISBNBISB
|
$156.03 | $157.69 | $155.29 | $11.27万 | — | 0.39% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.45万 | $1,062.42万 | -5.92% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 111 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.53% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $463.08万 | $19.73亿 | -1.44% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.70% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000347 | $302.22万 | $6,579.75万 | 10.26% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $821.22万 | $22.55亿 | -1.31% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 448 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.63万 | $1,482.47万 | -0.87% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.87万 | $3,880.91万 | -2.27% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -1.15% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
相关站点
共 40 个
Near Protocol _比特币行情
Aptos _加密货币行情
EUR _比特币
Avalanche _币种排行
Starknet _比特币
Near Protocol _比特币行情
Midnight _加密货币行情
Power Ledger _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币
Official _加密货币行情
Hemi _比特币
NFPrompt _数字货币市值
Tether Gold _BTC行情
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
TONToken _比特币行情
Reserve Rights _比特币
NVDAB _币种排行
INTCB _BTC行情
PAX Gold _比特币行情
First Digital _BTC行情
Pepe _比特币
BEAMX _加密货币行情
Aster _数字货币市值
RWUSD _比特币行情
Dogecoin _加密货币行情
牛来 _比特币
Stacks _比特币
Plume _比特币
Hyperliquid _币种排行
GOOGLB _比特币
Aptos _比特币行情
Dash _加密货币行情
Morpho _BTC行情
Litecoin _以太坊ETH价格
Origin _比特币行情
Dash _加密货币行情